Alfa, S. A. B. de C. V. (ALFFF)

USD 0.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 0.84 0.84 0.84 0.84 -
04 Feb, 2025 0.84 0.84 0.84 0.84 -
03 Feb, 2025 0.84 0.84 0.84 0.84 -
31 Jan, 2025 0.84 0.84 0.84 0.84 -
30 Jan, 2025 0.85 0.85 0.84 0.84 2500.00
29 Jan, 2025 0.8 0.8 0.8 0.8 -
28 Jan, 2025 0.8 0.8 0.8 0.8 -
27 Jan, 2025 0.8 0.8 0.8 0.8 1000.00
24 Jan, 2025 0.8 0.8 0.8 0.8 1000.00
23 Jan, 2025 0.8 0.8 0.8 0.8 -