Alfa, S. A. B. de C. V. (ALFFF)

USD 0.7

(7.69%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 0.65 0.65 0.65 0.65 -
11 Sep, 2024 0.65 0.65 0.65 0.65 120.4 Thousand
10 Sep, 2024 0.63 0.65 0.63 0.65 3500.00
09 Sep, 2024 0.6 0.6 0.6 0.6 -
06 Sep, 2024 0.6 0.6 0.6 0.6 -
05 Sep, 2024 0.6 0.6 0.6 0.6 -
04 Sep, 2024 0.6 0.6 0.6 0.6 -
03 Sep, 2024 0.6 0.6 0.6 0.6 -
30 Aug, 2024 0.6 0.6 0.6 0.6 -
29 Aug, 2024 0.6 0.6 0.6 0.6 -