Alfa, S. A. B. de C. V. (ALFFF)

USD 0.7

(7.69%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 0.6 0.6 0.6 0.6 -
19 Aug, 2024 0.6 0.6 0.6 0.6 -
16 Aug, 2024 0.6 0.6 0.6 0.6 -
15 Aug, 2024 0.6 0.6 0.6 0.6 1000.00
14 Aug, 2024 0.52 0.52 0.52 0.52 -
13 Aug, 2024 0.52 0.52 0.52 0.52 -
12 Aug, 2024 0.52 0.52 0.52 0.52 -
09 Aug, 2024 0.52 0.52 0.52 0.52 -
08 Aug, 2024 0.52 0.52 0.52 0.52 101.5 Thousand
07 Aug, 2024 0.52 0.52 0.52 0.52 -