Alfa, S. A. B. de C. V. (ALFFF)

USD 0.7

(7.69%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 0.68 0.68 0.68 0.68 -
25 Sep, 2024 0.68 0.68 0.68 0.68 -
24 Sep, 2024 0.68 0.68 0.68 0.68 -
23 Sep, 2024 0.68 0.68 0.68 0.68 -
20 Sep, 2024 0.68 0.68 0.68 0.68 -
19 Sep, 2024 0.68 0.68 0.68 0.68 -
18 Sep, 2024 0.68 0.68 0.68 0.68 -
17 Sep, 2024 0.68 0.68 0.68 0.68 -
16 Sep, 2024 0.68 0.68 0.68 0.68 500.00
13 Sep, 2024 0.65 0.65 0.65 0.65 -