Community Capital Bancshares, Inc. (ALBY)

USD 22.75

(-1.09%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 19.0 19.0 19.0 19.0 -
02 Apr, 2024 19.0 19.0 19.0 19.0 -
01 Apr, 2024 19.0 19.0 19.0 19.0 -
28 Mar, 2024 19.0 19.0 19.0 19.0 750.00
27 Mar, 2024 18.2 18.2 18.2 18.2 -
26 Mar, 2024 18.2 18.2 18.2 18.2 -
25 Mar, 2024 18.2 18.2 18.2 18.2 159.00
22 Mar, 2024 18.75 18.75 18.75 18.75 -
21 Mar, 2024 18.75 18.75 18.75 18.75 -
20 Mar, 2024 18.75 18.75 18.75 18.75 -