Community Capital Bancshares, Inc. (ALBY)

USD 21.14

(0.19%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 17.48 17.48 17.48 17.48 -
26 Dec, 2023 17.48 17.48 17.48 17.48 -
22 Dec, 2023 17.48 17.48 17.48 17.48 -
21 Dec, 2023 17.01 17.48 17.01 17.48 303.00
20 Dec, 2023 17.0 17.0 17.0 17.0 500.00
19 Dec, 2023 17.11 17.11 17.11 17.11 -
18 Dec, 2023 17.2 17.2 17.11 17.11 592.00
15 Dec, 2023 17.13 17.13 17.11 17.11 790.00
14 Dec, 2023 17.01 17.01 17.01 17.01 -
13 Dec, 2023 17.01 17.01 17.01 17.01 400.00