Community Capital Bancshares, Inc. (ALBY)

USD 21.14

(0.19%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 17.5 17.5 17.5 17.5 -
10 Jan, 2024 17.5 17.5 17.5 17.5 -
09 Jan, 2024 17.5 17.5 17.5 17.5 -
08 Jan, 2024 17.5 17.5 17.5 17.5 -
05 Jan, 2024 17.5 17.5 17.5 17.5 -
04 Jan, 2024 17.5 17.5 17.5 17.5 -
03 Jan, 2024 17.5 17.5 17.5 17.5 -
02 Jan, 2024 17.5 17.5 17.5 17.5 256.00
29 Dec, 2023 17.48 17.48 17.48 17.48 -
28 Dec, 2023 17.48 17.48 17.48 17.48 -