Community Capital Bancshares, Inc. (ALBY)

USD 21.14

(0.19%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 18.1 18.1 18.1 18.1 -
25 Jan, 2024 18.1 18.1 18.1 18.1 -
24 Jan, 2024 18.1 18.1 18.1 18.1 143.00
23 Jan, 2024 18.0 18.0 18.0 18.0 -
22 Jan, 2024 18.0 18.0 18.0 18.0 -
19 Jan, 2024 18.0 18.0 18.0 18.0 551.00
18 Jan, 2024 18.3 18.3 18.3 18.3 -
17 Jan, 2024 18.3 18.3 18.3 18.3 341.00
16 Jan, 2024 17.83 17.83 17.5 17.5 1025.00
12 Jan, 2024 17.5 17.5 17.5 17.5 -