Community Capital Bancshares, Inc. (ALBY)

USD 21.5

(0.47%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 17.8 17.8 17.8 17.8 -
28 May, 2024 17.8 17.8 17.8 17.8 -
24 May, 2024 17.8 17.8 17.8 17.8 -
23 May, 2024 17.8 17.8 17.8 17.8 -
22 May, 2024 18.0 18.5 17.8 17.8 3904.00
21 May, 2024 18.0 18.0 17.95 17.95 3095.00
20 May, 2024 18.05 18.05 18.05 18.05 -
17 May, 2024 18.05 18.05 18.05 18.05 -
16 May, 2024 18.05 18.05 18.05 18.05 -
15 May, 2024 18.05 18.05 18.05 18.05 579.00