Community Capital Bancshares, Inc. (ALBY)

USD 21.14

(0.19%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 18.48 18.48 18.48 18.48 -
23 Feb, 2024 18.48 18.48 18.48 18.48 -
22 Feb, 2024 18.48 18.48 18.48 18.48 -
21 Feb, 2024 18.48 18.48 18.48 18.48 -
20 Feb, 2024 18.48 18.48 18.48 18.48 1012.00
16 Feb, 2024 18.4 18.5 18.4 18.48 3465.00
15 Feb, 2024 18.4 18.4 18.4 18.4 -
14 Feb, 2024 18.4 18.4 18.4 18.4 -
13 Feb, 2024 18.4 18.4 18.4 18.4 -
12 Feb, 2024 18.4 18.4 18.4 18.4 -