Community Capital Bancshares, Inc. (ALBY)

USD 21.14

(0.19%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 18.6 18.6 18.6 18.6 -
08 Mar, 2024 18.6 18.6 18.6 18.6 200.00
07 Mar, 2024 18.5 18.5 18.5 18.5 -
06 Mar, 2024 18.5 18.5 18.5 18.5 200.00
05 Mar, 2024 18.48 18.48 18.48 18.48 -
04 Mar, 2024 18.48 18.48 18.48 18.48 -
01 Mar, 2024 18.48 18.48 18.48 18.48 -
29 Feb, 2024 18.48 18.48 18.48 18.48 -
28 Feb, 2024 18.48 18.48 18.48 18.48 -
27 Feb, 2024 18.48 18.48 18.48 18.48 -