Community Capital Bancshares, Inc. (ALBY)

USD 21.5

(0.47%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 19.0 19.5 19.0 19.2 746.00
11 Jun, 2024 18.25 18.25 18.25 18.25 -
10 Jun, 2024 18.25 18.25 18.25 18.25 -
07 Jun, 2024 18.25 18.25 18.25 18.25 -
06 Jun, 2024 18.25 18.25 18.25 18.25 -
05 Jun, 2024 18.25 18.25 18.25 18.25 766.00
04 Jun, 2024 18.15 18.15 18.15 18.15 -
03 Jun, 2024 18.15 18.15 18.15 18.15 -
31 May, 2024 18.0 18.15 18.0 18.15 7056.00
30 May, 2024 18.25 18.25 18.25 18.25 200.00