Community Capital Bancshares, Inc. (ALBY)

USD 21.5

(0.47%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 19.0 19.0 19.0 19.0 -
11 Jul, 2024 19.0 19.0 19.0 19.0 -
10 Jul, 2024 19.0 19.0 19.0 19.0 -
09 Jul, 2024 19.0 19.0 19.0 19.0 200.00
08 Jul, 2024 19.0 19.0 18.16 18.3 1900.00
05 Jul, 2024 18.86 19.0 18.86 19.0 975.00
03 Jul, 2024 18.9 18.9 18.9 18.9 -
02 Jul, 2024 18.9 19.0 18.9 18.9 350.00
01 Jul, 2024 18.5 18.5 18.25 18.25 350.00
28 Jun, 2024 19.0 19.0 19.0 19.0 -