Community Capital Bancshares, Inc. (ALBY)
USD 21.14
(0.19%)
USD 21.14
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 08 Apr, 2024 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 05 Apr, 2024 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 04 Apr, 2024 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 03 Apr, 2024 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 02 Apr, 2024 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 01 Apr, 2024 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 28 Mar, 2024 | 19.0 | 19.0 | 19.0 | 19.0 | 750.00 |
| 27 Mar, 2024 | 18.2 | 18.2 | 18.2 | 18.2 | - |
| 26 Mar, 2024 | 18.2 | 18.2 | 18.2 | 18.2 | - |
CBUTF
WTI
601002
POS
6417
2212