Community Capital Bancshares, Inc. (ALBY)

USD 21.5

(0.47%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 19.24 19.24 19.24 19.24 100.00
25 Jul, 2024 19.24 19.24 19.24 19.24 -
24 Jul, 2024 19.24 19.24 19.24 19.24 -
23 Jul, 2024 19.24 19.24 19.24 19.24 100.00
22 Jul, 2024 18.36 18.36 18.36 18.36 -
19 Jul, 2024 18.36 18.36 18.36 18.36 -
18 Jul, 2024 18.36 18.36 18.36 18.36 -
17 Jul, 2024 18.36 18.36 18.36 18.36 -
16 Jul, 2024 18.5 18.5 18.36 18.36 800.00
15 Jul, 2024 19.0 19.0 18.5 18.5 600.00