Community Capital Bancshares, Inc. (ALBY)

USD 21.5

(0.47%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 19.0 19.0 19.0 19.0 110.00
26 Jun, 2024 19.21 19.21 19.21 19.21 -
25 Jun, 2024 19.25 19.25 19.21 19.21 340.00
24 Jun, 2024 19.2 19.2 19.2 19.2 -
21 Jun, 2024 19.2 19.2 19.2 19.2 -
20 Jun, 2024 19.2 19.2 19.2 19.2 -
18 Jun, 2024 19.2 19.2 19.2 19.2 -
17 Jun, 2024 19.2 19.2 19.2 19.2 -
14 Jun, 2024 19.2 19.2 19.2 19.2 -
13 Jun, 2024 19.2 19.2 19.2 19.2 -