Community Capital Bancshares, Inc. (ALBY)

USD 21.14

(0.19%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 18.2 18.2 18.2 18.2 159.00
22 Mar, 2024 18.75 18.75 18.75 18.75 -
21 Mar, 2024 18.75 18.75 18.75 18.75 -
20 Mar, 2024 18.75 18.75 18.75 18.75 -
19 Mar, 2024 18.75 18.75 18.75 18.75 -
18 Mar, 2024 18.75 18.75 18.75 18.75 -
15 Mar, 2024 18.75 18.75 18.75 18.75 -
14 Mar, 2024 18.6 18.75 18.6 18.75 300.00
13 Mar, 2024 18.6 18.6 18.6 18.6 -
12 Mar, 2024 18.6 18.6 18.6 18.6 -