Community Capital Bancshares, Inc. (ALBY)

USD 21.5

(0.47%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 18.45 18.45 18.45 18.45 -
08 Aug, 2024 18.45 18.45 18.45 18.45 -
07 Aug, 2024 18.45 18.45 18.45 18.45 -
06 Aug, 2024 18.45 18.45 18.45 18.45 600.00
05 Aug, 2024 18.45 18.45 18.45 18.45 -
02 Aug, 2024 18.45 18.45 18.45 18.45 3200.00
01 Aug, 2024 18.41 18.41 18.07 18.09 7218.00
31 Jul, 2024 19.25 19.25 19.25 19.25 100.00
30 Jul, 2024 19.24 19.24 19.24 19.24 -
29 Jul, 2024 19.24 19.24 19.24 19.24 -