Community Capital Bancshares, Inc. (ALBY)

USD 21.14

(0.19%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 18.4 18.4 18.4 18.4 -
06 May, 2024 18.4 18.4 18.4 18.4 -
03 May, 2024 18.4 18.4 18.4 18.4 -
02 May, 2024 18.4 18.4 18.4 18.4 -
01 May, 2024 18.4 18.4 18.4 18.4 -
30 Apr, 2024 18.4 18.4 18.4 18.4 -
29 Apr, 2024 18.4 18.4 18.4 18.4 235.00
26 Apr, 2024 18.49 18.49 18.4 18.4 400.00
25 Apr, 2024 18.75 18.75 18.75 18.75 -
24 Apr, 2024 18.75 18.75 18.75 18.75 -