Community Capital Bancshares, Inc. (ALBY)

USD 21.14

(0.19%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 18.25 18.25 18.25 18.25 766.00
04 Jun, 2024 18.15 18.15 18.15 18.15 -
03 Jun, 2024 18.15 18.15 18.15 18.15 -
31 May, 2024 18.0 18.15 18.0 18.15 7056.00
30 May, 2024 18.25 18.25 18.25 18.25 200.00
29 May, 2024 17.8 17.8 17.8 17.8 -
28 May, 2024 17.8 17.8 17.8 17.8 -
24 May, 2024 17.8 17.8 17.8 17.8 -
23 May, 2024 17.8 17.8 17.8 17.8 -
22 May, 2024 18.0 18.5 17.8 17.8 3904.00