Community Capital Bancshares, Inc. (ALBY)

USD 21.14

(0.19%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 18.86 19.0 18.86 19.0 975.00
03 Jul, 2024 18.9 18.9 18.9 18.9 -
02 Jul, 2024 18.9 19.0 18.9 18.9 350.00
01 Jul, 2024 18.5 18.5 18.25 18.25 350.00
28 Jun, 2024 19.0 19.0 19.0 19.0 -
27 Jun, 2024 19.0 19.0 19.0 19.0 110.00
26 Jun, 2024 19.21 19.21 19.21 19.21 -
25 Jun, 2024 19.25 19.25 19.21 19.21 340.00
24 Jun, 2024 19.2 19.2 19.2 19.2 -
21 Jun, 2024 19.2 19.2 19.2 19.2 -