Community Capital Bancshares, Inc. (ALBY)

USD 21.5

(0.47%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 18.3 18.5 18.25 18.5 1100.00
04 Oct, 2024 18.3 18.3 18.3 18.3 -
03 Oct, 2024 18.3 18.3 18.3 18.3 335.00
02 Oct, 2024 18.3 18.3 18.3 18.3 572.00
01 Oct, 2024 18.53 18.53 18.53 18.53 -
30 Sep, 2024 18.53 18.53 18.53 18.53 335.00
27 Sep, 2024 18.53 18.53 18.53 18.53 -
26 Sep, 2024 18.53 18.53 18.53 18.53 335.00
25 Sep, 2024 18.7 18.7 18.7 18.7 -
24 Sep, 2024 18.7 18.7 18.7 18.7 -