Community Capital Bancshares, Inc. (ALBY)

USD 21.14

(0.19%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 18.36 18.36 18.36 18.36 -
18 Jul, 2024 18.36 18.36 18.36 18.36 -
17 Jul, 2024 18.36 18.36 18.36 18.36 -
16 Jul, 2024 18.5 18.5 18.36 18.36 800.00
15 Jul, 2024 19.0 19.0 18.5 18.5 600.00
12 Jul, 2024 19.0 19.0 19.0 19.0 -
11 Jul, 2024 19.0 19.0 19.0 19.0 -
10 Jul, 2024 19.0 19.0 19.0 19.0 -
09 Jul, 2024 19.0 19.0 19.0 19.0 200.00
08 Jul, 2024 19.0 19.0 18.16 18.3 1900.00