Community Capital Bancshares, Inc. (ALBY)

USD 21.14

(0.19%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 19.2 19.2 19.2 19.2 -
18 Jun, 2024 19.2 19.2 19.2 19.2 -
17 Jun, 2024 19.2 19.2 19.2 19.2 -
14 Jun, 2024 19.2 19.2 19.2 19.2 -
13 Jun, 2024 19.2 19.2 19.2 19.2 -
12 Jun, 2024 19.0 19.5 19.0 19.2 746.00
11 Jun, 2024 18.25 18.25 18.25 18.25 -
10 Jun, 2024 18.25 18.25 18.25 18.25 -
07 Jun, 2024 18.25 18.25 18.25 18.25 -
06 Jun, 2024 18.25 18.25 18.25 18.25 -