Community Capital Bancshares, Inc. (ALBY)

USD 21.5

(0.47%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 18.1 18.1 18.1 18.1 300.00
22 Aug, 2024 18.1 18.1 18.1 18.1 -
21 Aug, 2024 18.1 18.1 18.1 18.1 -
20 Aug, 2024 18.1 18.1 18.1 18.1 -
19 Aug, 2024 18.1 18.1 18.1 18.1 135.00
16 Aug, 2024 18.4 18.4 18.4 18.4 -
15 Aug, 2024 18.4 18.4 18.4 18.4 200.00
14 Aug, 2024 18.5 18.5 18.5 18.5 -
13 Aug, 2024 18.45 18.5 18.45 18.5 350.00
12 Aug, 2024 18.45 18.45 18.45 18.45 -