Community Capital Bancshares, Inc. (ALBY)

USD 21.14

(0.19%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 18.0 18.0 17.95 17.95 3095.00
20 May, 2024 18.05 18.05 18.05 18.05 -
17 May, 2024 18.05 18.05 18.05 18.05 -
16 May, 2024 18.05 18.05 18.05 18.05 -
15 May, 2024 18.05 18.05 18.05 18.05 579.00
14 May, 2024 18.0 18.0 18.0 18.0 -
13 May, 2024 18.0 18.0 18.0 18.0 -
10 May, 2024 18.0 18.0 18.0 18.0 500.00
09 May, 2024 18.26 18.26 17.3 17.75 3764.00
08 May, 2024 18.4 18.4 18.4 18.4 -