Community Capital Bancshares, Inc. (ALBY)

USD 21.5

(0.47%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 20.25 20.25 20.25 20.25 77.00
15 Nov, 2024 20.25 20.25 20.25 20.25 -
14 Nov, 2024 20.25 20.25 20.25 20.25 300.00
13 Nov, 2024 20.0 20.0 20.0 20.0 -
12 Nov, 2024 20.0 20.0 20.0 20.0 -
11 Nov, 2024 20.0 20.0 20.0 20.0 1020.00
08 Nov, 2024 21.0 21.0 21.0 21.0 -
07 Nov, 2024 21.0 21.0 21.0 21.0 209.00
06 Nov, 2024 20.0 21.25 20.0 21.25 600.00
05 Nov, 2024 19.75 19.75 19.75 19.75 100.00