Community Capital Bancshares, Inc. (ALBY)

USD 21.14

(0.19%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 18.4 18.4 18.4 18.4 -
15 Aug, 2024 18.4 18.4 18.4 18.4 200.00
14 Aug, 2024 18.5 18.5 18.5 18.5 -
13 Aug, 2024 18.45 18.5 18.45 18.5 350.00
12 Aug, 2024 18.45 18.45 18.45 18.45 -
09 Aug, 2024 18.45 18.45 18.45 18.45 -
08 Aug, 2024 18.45 18.45 18.45 18.45 -
07 Aug, 2024 18.45 18.45 18.45 18.45 -
06 Aug, 2024 18.45 18.45 18.45 18.45 600.00
05 Aug, 2024 18.45 18.45 18.45 18.45 -