Community Capital Bancshares, Inc. (ALBY)

USD 21.5

(0.47%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 18.0 18.0 18.0 18.0 -
13 May, 2024 18.0 18.0 18.0 18.0 -
10 May, 2024 18.0 18.0 18.0 18.0 500.00
09 May, 2024 18.26 18.26 17.3 17.75 3764.00
08 May, 2024 18.4 18.4 18.4 18.4 -
07 May, 2024 18.4 18.4 18.4 18.4 -
06 May, 2024 18.4 18.4 18.4 18.4 -
03 May, 2024 18.4 18.4 18.4 18.4 -
02 May, 2024 18.4 18.4 18.4 18.4 -
01 May, 2024 18.4 18.4 18.4 18.4 -