Community Capital Bancshares, Inc. (ALBY)

USD 21.14

(0.19%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 18.4 18.4 18.4 18.4 -
08 Feb, 2024 18.4 18.4 18.4 18.4 -
07 Feb, 2024 18.4 18.4 18.4 18.4 -
06 Feb, 2024 18.4 18.4 18.4 18.4 -
05 Feb, 2024 18.4 18.4 18.4 18.4 100.00
02 Feb, 2024 18.25 18.25 18.25 18.25 -
01 Feb, 2024 18.25 18.25 18.25 18.25 -
31 Jan, 2024 18.25 18.25 18.25 18.25 -
30 Jan, 2024 18.25 18.25 18.23 18.25 900.00
29 Jan, 2024 18.1 18.1 18.1 18.1 -