Community Capital Bancshares, Inc. (ALBY)

USD 21.14

(0.19%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 16.75 16.75 16.75 16.75 -
11 Dec, 2023 16.75 16.75 16.75 16.75 -
08 Dec, 2023 16.75 16.75 16.75 16.75 -
07 Dec, 2023 16.75 16.75 16.75 16.75 143.00
06 Dec, 2023 17.4 17.4 17.4 17.4 103.00
05 Dec, 2023 17.5 17.5 17.5 17.5 -
04 Dec, 2023 17.2 17.5 17.0 17.5 2888.00
01 Dec, 2023 17.0 17.0 17.0 17.0 -
30 Nov, 2023 17.0 17.0 17.0 17.0 -
29 Nov, 2023 17.0 17.0 17.0 17.0 -