Community Capital Bancshares, Inc. (ALBY)

USD 22.75

(-1.09%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 18.75 18.75 18.75 18.75 -
18 Mar, 2024 18.75 18.75 18.75 18.75 -
15 Mar, 2024 18.75 18.75 18.75 18.75 -
14 Mar, 2024 18.6 18.75 18.6 18.75 300.00
13 Mar, 2024 18.6 18.6 18.6 18.6 -
12 Mar, 2024 18.6 18.6 18.6 18.6 -
11 Mar, 2024 18.6 18.6 18.6 18.6 -
08 Mar, 2024 18.6 18.6 18.6 18.6 200.00
07 Mar, 2024 18.5 18.5 18.5 18.5 -
06 Mar, 2024 18.5 18.5 18.5 18.5 200.00