Community Capital Bancshares, Inc. (ALBY)

USD 22.75

(-1.09%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 18.48 18.48 18.48 18.48 -
04 Mar, 2024 18.48 18.48 18.48 18.48 -
01 Mar, 2024 18.48 18.48 18.48 18.48 -
29 Feb, 2024 18.48 18.48 18.48 18.48 -
28 Feb, 2024 18.48 18.48 18.48 18.48 -
27 Feb, 2024 18.48 18.48 18.48 18.48 -
26 Feb, 2024 18.48 18.48 18.48 18.48 -
23 Feb, 2024 18.48 18.48 18.48 18.48 -
22 Feb, 2024 18.48 18.48 18.48 18.48 -
21 Feb, 2024 18.48 18.48 18.48 18.48 -