Community Capital Bancshares, Inc. (ALBY)

USD 21.14

(0.19%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 17.25 17.25 17.0 17.0 788.00
27 Nov, 2023 18.45 18.45 18.45 18.45 -
24 Nov, 2023 18.45 18.45 18.45 18.45 -
22 Nov, 2023 18.45 18.45 18.45 18.45 200.00
21 Nov, 2023 17.02 17.02 17.02 17.02 -
20 Nov, 2023 17.02 17.02 17.02 17.02 -
17 Nov, 2023 17.02 17.02 17.02 17.02 -
16 Nov, 2023 17.02 17.02 17.02 17.02 -
15 Nov, 2023 17.02 17.02 17.02 17.02 -
14 Nov, 2023 17.02 17.02 17.02 17.02 -