Community Capital Bancshares, Inc. (ALBY)

USD 22.75

(-1.09%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 18.4 18.4 18.4 18.4 100.00
02 Feb, 2024 18.25 18.25 18.25 18.25 -
01 Feb, 2024 18.25 18.25 18.25 18.25 -
31 Jan, 2024 18.25 18.25 18.25 18.25 -
30 Jan, 2024 18.25 18.25 18.23 18.25 900.00
29 Jan, 2024 18.1 18.1 18.1 18.1 -
26 Jan, 2024 18.1 18.1 18.1 18.1 -
25 Jan, 2024 18.1 18.1 18.1 18.1 -
24 Jan, 2024 18.1 18.1 18.1 18.1 143.00
23 Jan, 2024 18.0 18.0 18.0 18.0 -