Community Capital Bancshares, Inc. (ALBY)

USD 21.14

(0.19%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 17.0 17.0 17.0 17.0 130.00
24 Oct, 2023 17.0 17.0 17.0 17.0 -
23 Oct, 2023 17.0 17.0 17.0 17.0 100.00
20 Oct, 2023 17.0 17.0 17.0 17.0 200.00
19 Oct, 2023 16.7 16.7 16.7 16.7 -
18 Oct, 2023 16.4 17.0 16.4 16.7 3161.00
17 Oct, 2023 16.9 16.9 16.9 16.9 -
16 Oct, 2023 16.9 16.9 16.9 16.9 -
13 Oct, 2023 16.9 16.9 16.9 16.9 -
12 Oct, 2023 16.9 16.9 16.9 16.9 -