Community Capital Bancshares, Inc. (ALBY)

USD 21.14

(0.19%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 16.9 16.9 16.9 16.9 -
26 Sep, 2023 16.9 16.9 16.9 16.9 -
25 Sep, 2023 16.9 16.9 16.9 16.9 158.00
22 Sep, 2023 16.9 16.9 16.9 16.9 -
21 Sep, 2023 16.9 16.9 16.9 16.9 -
20 Sep, 2023 17.2 17.2 16.9 16.9 637.00
19 Sep, 2023 16.9 16.9 16.9 16.9 -
18 Sep, 2023 16.9 16.9 16.9 16.9 -
15 Sep, 2023 16.9 16.9 16.9 16.9 -
14 Sep, 2023 16.9 16.9 16.9 16.9 572.00