Community Capital Bancshares, Inc. (ALBY)

USD 22.75

(-1.09%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 17.5 17.5 17.5 17.5 -
04 Jan, 2024 17.5 17.5 17.5 17.5 -
03 Jan, 2024 17.5 17.5 17.5 17.5 -
02 Jan, 2024 17.5 17.5 17.5 17.5 256.00
29 Dec, 2023 17.48 17.48 17.48 17.48 -
28 Dec, 2023 17.48 17.48 17.48 17.48 -
27 Dec, 2023 17.48 17.48 17.48 17.48 -
26 Dec, 2023 17.48 17.48 17.48 17.48 -
22 Dec, 2023 17.48 17.48 17.48 17.48 -
21 Dec, 2023 17.01 17.48 17.01 17.48 303.00