Airports of Thailand Public Company Limited (AIPUY)

USD 12.0

(11.63%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 14.5 14.5 14.5 14.5 -
22 Jul, 2024 14.5 14.5 14.5 14.5 500.00
19 Jul, 2024 15.9 15.9 15.9 15.9 6700.00
18 Jul, 2024 15.62 15.62 15.62 15.62 200.00
17 Jul, 2024 16.84 16.84 16.84 16.84 -
16 Jul, 2024 16.84 16.84 16.84 16.84 -
15 Jul, 2024 16.84 16.84 16.84 16.84 -
12 Jul, 2024 16.84 16.84 16.84 16.84 228.00
11 Jul, 2024 14.74 14.74 14.74 14.74 400.00
10 Jul, 2024 14.59 14.59 14.59 14.59 -