Airports of Thailand Public Company Limited (AIPUY)

USD 12.0

(11.63%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 14.58 14.58 14.58 14.58 -
15 Aug, 2024 14.58 14.58 14.58 14.58 -
14 Aug, 2024 14.58 14.58 14.58 14.58 -
13 Aug, 2024 14.58 14.58 14.58 14.58 -
12 Aug, 2024 14.58 14.58 14.58 14.58 538.00
09 Aug, 2024 14.62 14.62 14.61 14.61 1000.00
08 Aug, 2024 14.58 14.58 14.58 14.58 -
07 Aug, 2024 14.58 14.58 14.58 14.58 312.00
06 Aug, 2024 16.09 16.09 15.19 15.19 2100.00
05 Aug, 2024 17.0 17.0 14.5 14.5 716.00