Airports of Thailand Public Company Limited (AIPUY)

USD 12.0

(11.63%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 17.28 17.28 17.28 17.28 625.00
30 Aug, 2024 17.28 17.28 17.28 17.28 12.8 Thousand
29 Aug, 2024 16.12 16.12 16.12 16.12 232.00
28 Aug, 2024 15.81 15.81 15.81 15.81 362.00
27 Aug, 2024 15.81 15.81 15.81 15.81 124.00
26 Aug, 2024 17.15 17.15 17.15 17.15 231.00
23 Aug, 2024 17.15 17.15 17.15 17.15 165.00
22 Aug, 2024 16.51 17.15 16.49 17.15 603.00
21 Aug, 2024 16.0 16.0 16.0 16.0 100.00
20 Aug, 2024 16.0 16.0 16.0 16.0 -