Airports of Thailand Public Company Limited (AIPUY)

USD 12.0

(11.63%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 19.0 19.0 19.0 19.0 2200.00
27 Sep, 2024 19.0 19.0 19.0 19.0 -
26 Sep, 2024 19.0 19.0 19.0 19.0 -
25 Sep, 2024 17.8 19.0 17.8 19.0 407.00
24 Sep, 2024 17.81 19.0 17.81 18.22 312.00
23 Sep, 2024 17.66 17.66 17.66 17.66 426.00
20 Sep, 2024 17.5 17.5 17.5 17.5 400.00
19 Sep, 2024 17.47 18.7 16.29 16.29 4400.00
18 Sep, 2024 17.31 17.31 17.31 17.31 228.00
17 Sep, 2024 17.22 17.22 17.22 17.22 134.00