Airports of Thailand Public Company Limited (AIPUY)

USD 12.0

(11.63%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 17.56 18.3 17.56 17.88 4700.00
25 Oct, 2024 17.04 17.04 17.04 17.04 200.00
24 Oct, 2024 17.4 18.3 17.4 18.3 9339.00
23 Oct, 2024 15.09 18.72 15.09 15.09 435.00
22 Oct, 2024 17.2 17.78 17.2 17.78 305.00
21 Oct, 2024 17.0 17.0 17.0 17.0 -
18 Oct, 2024 17.0 17.0 17.0 17.0 100.00
17 Oct, 2024 17.0 17.0 17.0 17.0 -
16 Oct, 2024 17.0 17.0 17.0 17.0 144.00
15 Oct, 2024 19.12 19.12 19.12 19.12 -