Airports of Thailand Public Company Limited (AIPUY)

USD 12.0

(11.63%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 17.25 18.91 17.25 18.0 10.82 Thousand
13 Sep, 2024 17.9 17.9 17.9 17.9 336.00
12 Sep, 2024 17.45 17.45 17.45 17.45 300.00
11 Sep, 2024 18.6 18.6 18.6 18.6 1150.00
10 Sep, 2024 18.6 18.6 18.6 18.6 5400.00
09 Sep, 2024 16.6 16.6 16.6 16.6 300.00
06 Sep, 2024 18.4 18.4 17.18 17.18 325.00
05 Sep, 2024 17.8 18.2 17.8 18.2 7946.00
04 Sep, 2024 17.3 17.3 17.3 17.3 6100.00
03 Sep, 2024 17.28 17.28 17.28 17.28 625.00