Airports of Thailand Public Company Limited (AIPUY)
USD 12.0
(11.63%)
USD 12.0
(11.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 17.0 | 17.0 | 14.5 | 14.5 | 716.00 |
| 02 Aug, 2024 | 15.01 | 15.01 | 15.01 | 15.01 | - |
| 01 Aug, 2024 | 15.01 | 15.01 | 15.01 | 15.01 | - |
| 31 Jul, 2024 | 15.01 | 15.01 | 15.01 | 15.01 | - |
| 30 Jul, 2024 | 15.01 | 15.01 | 15.01 | 15.01 | - |
| 29 Jul, 2024 | 15.01 | 15.01 | 15.01 | 15.01 | - |
| 26 Jul, 2024 | 15.7 | 15.7 | 15.01 | 15.01 | 600.00 |
| 25 Jul, 2024 | 14.5 | 14.5 | 14.5 | 14.5 | - |
| 24 Jul, 2024 | 14.5 | 14.5 | 14.5 | 14.5 | - |
| 23 Jul, 2024 | 14.5 | 14.5 | 14.5 | 14.5 | - |
CASH
WTBFA
USEA
SEAPT
8300
1213