Airports of Thailand Public Company Limited (AIPUY)

USD 12.0

(11.63%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 14.59 14.59 14.59 14.59 -
05 Jul, 2024 14.59 14.59 14.59 14.59 -
03 Jul, 2024 14.6 14.6 14.59 14.59 6600.00
02 Jul, 2024 14.5 14.5 14.5 14.5 213.00
01 Jul, 2024 16.05 16.32 16.05 16.32 700.00
28 Jun, 2024 15.0 15.0 15.0 15.0 -
27 Jun, 2024 15.0 15.0 15.0 15.0 1017.00
26 Jun, 2024 16.26 16.26 16.26 16.26 -
25 Jun, 2024 16.26 16.26 16.26 16.26 -
24 Jun, 2024 16.26 16.26 16.26 16.26 -