Airports of Thailand Public Company Limited (AIPUY)

USD 12.0

(11.63%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 16.26 16.26 16.26 16.26 -
20 Jun, 2024 16.26 16.26 16.26 16.26 -
18 Jun, 2024 16.26 16.26 16.26 16.26 400.00
17 Jun, 2024 16.55 16.55 16.55 16.55 -
14 Jun, 2024 16.55 16.55 16.55 16.55 -
13 Jun, 2024 16.55 16.55 16.55 16.55 -
12 Jun, 2024 16.55 16.55 16.55 16.55 100.00
11 Jun, 2024 16.55 16.55 16.55 16.55 -
10 Jun, 2024 16.55 16.55 16.55 16.55 100.00
07 Jun, 2024 16.55 16.55 16.55 16.55 100.00