Airports of Thailand Public Company Limited (AIPUY)

USD 12.0

(11.63%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 15.37 17.36 15.37 17.36 531.00
08 Jan, 2025 17.2 17.2 17.2 17.2 -
07 Jan, 2025 17.2 17.2 17.2 17.2 -
06 Jan, 2025 17.2 17.2 17.2 17.2 -
03 Jan, 2025 17.2 17.2 17.2 17.2 200.00
02 Jan, 2025 19.23 19.23 19.23 19.23 -
31 Dec, 2024 19.23 19.23 19.23 19.23 300.00
30 Dec, 2024 18.4 18.4 18.4 18.4 -
27 Dec, 2024 18.4 18.4 18.4 18.4 -
26 Dec, 2024 18.4 18.4 18.4 18.4 -