Airports of Thailand Public Company Limited (AIPUY)

USD 12.0

(11.63%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 19.3 19.3 19.3 19.3 -
09 Dec, 2024 19.3 19.3 19.3 19.3 4500.00
06 Dec, 2024 16.17 16.17 16.17 16.17 300.00
05 Dec, 2024 17.13 17.13 17.13 17.13 -
04 Dec, 2024 17.85 17.85 17.13 17.13 404.00
03 Dec, 2024 17.85 17.85 17.85 17.85 -
02 Dec, 2024 17.85 17.85 17.85 17.85 400.00
29 Nov, 2024 16.41 16.41 16.41 16.41 -
27 Nov, 2024 16.41 16.41 16.41 16.41 -
26 Nov, 2024 16.41 16.41 16.41 16.41 200.00