Airports of Thailand Public Company Limited (AIPUY)

USD 12.0

(11.63%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 18.4 18.4 18.4 18.4 -
23 Dec, 2024 18.4 18.4 18.4 18.4 402.00
20 Dec, 2024 16.96 16.96 16.96 16.96 -
19 Dec, 2024 17.24 17.24 16.96 16.96 1127.00
18 Dec, 2024 17.24 17.24 17.24 17.24 -
17 Dec, 2024 17.24 17.24 17.24 17.24 507.00
16 Dec, 2024 17.24 17.24 17.24 17.24 -
13 Dec, 2024 17.24 17.24 17.24 17.24 2600.00
12 Dec, 2024 19.3 19.3 19.3 19.3 -
11 Dec, 2024 19.3 19.3 19.3 19.3 -