Airports of Thailand Public Company Limited (AIPUY)

USD 12.0

(11.63%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 15.5 15.55 15.5 15.55 21.3 Thousand
24 Jan, 2025 17.9 17.9 17.9 17.9 -
23 Jan, 2025 17.9 17.9 17.9 17.9 -
22 Jan, 2025 17.9 17.9 17.9 17.9 1100.00
21 Jan, 2025 17.28 17.28 17.28 17.28 200.00
17 Jan, 2025 16.56 16.56 16.56 16.56 -
16 Jan, 2025 16.56 16.56 16.56 16.56 230.00
15 Jan, 2025 17.27 17.27 17.27 17.27 -
14 Jan, 2025 17.25 17.27 17.25 17.27 4000.00
13 Jan, 2025 17.36 17.36 17.36 17.36 -