Airports of Thailand Public Company Limited (AIPUY)

USD 12.0

(11.63%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 16.47 16.47 16.47 16.47 -
07 Feb, 2025 16.47 16.47 16.47 16.47 400.00
06 Feb, 2025 17.36 17.36 17.36 17.36 200.00
05 Feb, 2025 19.3 19.3 17.35 17.35 600.00
04 Feb, 2025 15.51 15.51 15.51 15.51 -
03 Feb, 2025 17.33 17.33 15.51 15.51 1329.00
31 Jan, 2025 15.55 15.55 15.55 15.55 -
30 Jan, 2025 15.55 15.55 15.55 15.55 -
29 Jan, 2025 15.55 15.55 15.55 15.55 -
28 Jan, 2025 15.55 15.55 15.55 15.55 -