Airports of Thailand Public Company Limited (AIPUY)

USD 12.0

(11.63%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 12.2 12.2 12.2 12.2 -
10 Mar, 2025 12.2 12.2 12.2 12.2 -
07 Mar, 2025 12.46 12.55 12.2 12.2 13.41 Thousand
06 Mar, 2025 14.5 14.5 14.5 14.5 -
05 Mar, 2025 14.5 14.5 14.5 14.5 -
04 Mar, 2025 14.5 14.5 14.5 14.5 -
03 Mar, 2025 14.5 14.5 14.5 14.5 400.00
28 Feb, 2025 14.82 14.82 14.82 14.82 -
27 Feb, 2025 14.82 14.82 14.82 14.82 700.00
26 Feb, 2025 12.2 12.2 12.2 12.2 -