Airports of Thailand Public Company Limited (AIPUY)

USD 12.0

(11.63%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 13.39 13.39 13.39 13.39 -
24 Mar, 2025 13.39 13.39 13.39 13.39 410.00
21 Mar, 2025 13.19 13.76 13.19 13.46 1500.00
20 Mar, 2025 11.72 11.72 11.72 11.72 -
19 Mar, 2025 11.72 11.72 11.72 11.72 -
18 Mar, 2025 11.72 11.72 11.72 11.72 -
17 Mar, 2025 11.72 11.72 11.72 11.72 -
14 Mar, 2025 11.72 11.72 11.72 11.72 -
13 Mar, 2025 11.72 11.72 11.72 11.72 -
12 Mar, 2025 12.45 12.45 11.72 11.72 410.00