Airports of Thailand Public Company Limited (AIPUY)

USD 12.0

(11.63%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 11.0 11.0 11.0 11.0 400.00
22 Apr, 2025 11.0 11.0 11.0 11.0 -
21 Apr, 2025 11.0 11.0 11.0 11.0 400.00
17 Apr, 2025 11.0 11.48 11.0 11.48 442.00
16 Apr, 2025 10.75 10.75 10.75 10.75 500.00
15 Apr, 2025 11.0 11.25 11.0 11.25 624.00
14 Apr, 2025 11.0 11.25 11.0 11.25 4200.00
11 Apr, 2025 11.0 11.0 11.0 11.0 10.2 Thousand
10 Apr, 2025 10.9 11.0 10.27 11.0 4500.00
09 Apr, 2025 10.56 10.56 10.4 10.56 728.00