Airports of Thailand Public Company Limited (AIPUY)

USD 11.0

(2.33%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 11.62 11.62 11.4 11.4 13.04 Thousand
31 Mar, 2025 12.33 12.33 12.33 12.33 -
28 Mar, 2025 12.33 12.33 12.33 12.33 -
27 Mar, 2025 12.33 12.33 12.33 12.33 800.00
26 Mar, 2025 13.39 13.39 13.39 13.39 -
25 Mar, 2025 13.39 13.39 13.39 13.39 -
24 Mar, 2025 13.39 13.39 13.39 13.39 410.00
21 Mar, 2025 13.19 13.76 13.19 13.46 1500.00
20 Mar, 2025 11.72 11.72 11.72 11.72 -
19 Mar, 2025 11.72 11.72 11.72 11.72 -