Ameren Illinois Company (AILLN)
USD 78.0
(0.0%)
USD 78.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 79.0 | 79.0 | 79.0 | 79.0 | - |
| 13 Mar, 2025 | 79.0 | 79.0 | 79.0 | 79.0 | - |
| 12 Mar, 2025 | 79.0 | 79.0 | 79.0 | 79.0 | - |
| 11 Mar, 2025 | 80.0 | 80.0 | 78.97 | 79.0 | 3276.00 |
| 10 Mar, 2025 | 80.26 | 80.26 | 80.26 | 80.26 | - |
| 07 Mar, 2025 | 80.26 | 80.26 | 80.26 | 80.26 | - |
| 06 Mar, 2025 | 80.26 | 80.26 | 80.26 | 80.26 | - |
| 05 Mar, 2025 | 80.26 | 80.26 | 80.26 | 80.26 | - |
| 04 Mar, 2025 | 80.26 | 80.26 | 80.26 | 80.26 | - |
| 03 Mar, 2025 | 80.26 | 80.26 | 80.26 | 80.26 | - |
DSCR
BIT
082210
ADMQ
001231
GYLD-B