Ameren Illinois Company (AILLN)

USD 78.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 80.26 80.26 80.26 80.26 -
13 Feb, 2025 80.26 80.26 80.26 80.26 -
12 Feb, 2025 80.26 80.26 80.26 80.26 -
11 Feb, 2025 79.5 80.26 79.5 80.26 595.00
10 Feb, 2025 80.0 80.0 80.0 80.0 340.00
07 Feb, 2025 80.26 80.26 80.26 80.26 130.00
06 Feb, 2025 80.59 80.59 80.45 80.51 495.00
05 Feb, 2025 80.45 80.45 80.45 80.45 117.00
04 Feb, 2025 79.52 79.52 79.52 79.52 -
03 Feb, 2025 79.52 79.52 79.52 79.52 -