Ameren Illinois Company (AILLN)
USD 78.0
(0.0%)
USD 78.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 79.0 | 79.0 | 79.0 | 79.0 | - |
| 27 Mar, 2025 | 79.0 | 79.0 | 79.0 | 79.0 | - |
| 26 Mar, 2025 | 79.65 | 79.65 | 79.0 | 79.0 | 1954.00 |
| 25 Mar, 2025 | 79.11 | 79.11 | 79.1 | 79.1 | 524.00 |
| 24 Mar, 2025 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 21 Mar, 2025 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 20 Mar, 2025 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 19 Mar, 2025 | 80.0 | 80.0 | 80.0 | 80.0 | 100.00 |
| 18 Mar, 2025 | 79.55 | 79.55 | 79.55 | 79.55 | - |
| 17 Mar, 2025 | 79.55 | 79.55 | 79.55 | 79.55 | 207.00 |
DSCR
BIT
082210
ADMQ
001231
GYLD-B