Ameren Illinois Company (AILLN)

USD 78.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 79.5 79.5 79.5 79.5 680.00
07 Apr, 2025 79.17 79.17 78.5 79.13 1395.00
04 Apr, 2025 80.05 80.05 80.05 80.05 -
03 Apr, 2025 80.05 80.05 80.05 80.05 -
02 Apr, 2025 80.05 80.05 80.05 80.05 -
01 Apr, 2025 80.05 80.05 80.05 80.05 -
31 Mar, 2025 80.0 80.05 80.0 80.05 376.00
28 Mar, 2025 79.0 79.0 79.0 79.0 -
27 Mar, 2025 79.0 79.0 79.0 79.0 -
26 Mar, 2025 79.65 79.65 79.0 79.0 1954.00