Ameren Illinois Company (AILLM)

USD 83.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 88.0 88.25 88.0 88.25 500.00
04 Oct, 2024 88.0 88.0 88.0 88.0 -
03 Oct, 2024 88.0 88.0 88.0 88.0 -
02 Oct, 2024 88.0 88.0 88.0 88.0 100.00
01 Oct, 2024 85.0 85.0 85.0 85.0 114.00
30 Sep, 2024 84.0 84.0 84.0 84.0 -
27 Sep, 2024 84.0 84.0 84.0 84.0 -
26 Sep, 2024 84.0 84.0 84.0 84.0 100.00
25 Sep, 2024 84.0 84.0 84.0 84.0 -
24 Sep, 2024 84.0 84.0 84.0 84.0 132.00