Ameren Illinois Company (AILLM)
USD 83.0
(0.0%)
USD 83.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 82.3 | 82.3 | 82.3 | 82.3 | - |
| 10 Sep, 2024 | 82.3 | 82.3 | 82.3 | 82.3 | - |
| 09 Sep, 2024 | 82.01 | 82.3 | 82.01 | 82.3 | 400.00 |
| 06 Sep, 2024 | 79.0 | 79.0 | 79.0 | 79.0 | - |
| 05 Sep, 2024 | 79.0 | 79.0 | 79.0 | 79.0 | - |
| 04 Sep, 2024 | 79.0 | 79.0 | 79.0 | 79.0 | - |
| 03 Sep, 2024 | 79.0 | 79.0 | 79.0 | 79.0 | - |
| 30 Aug, 2024 | 79.0 | 79.0 | 79.0 | 79.0 | - |
| 29 Aug, 2024 | 79.0 | 79.0 | 79.0 | 79.0 | - |
| 28 Aug, 2024 | 79.0 | 79.0 | 79.0 | 79.0 | - |
601696
CRSTCHM
ADYYF
CRXM
BYD
MUX