Ameren Illinois Company (AILLM)

USD 83.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 84.0 84.0 84.0 84.0 -
24 Sep, 2024 84.0 84.0 84.0 84.0 132.00
23 Sep, 2024 83.75 84.0 83.75 84.0 300.00
20 Sep, 2024 82.2 82.2 82.2 82.2 -
19 Sep, 2024 82.2 82.2 82.2 82.2 -
18 Sep, 2024 82.2 82.2 82.2 82.2 -
17 Sep, 2024 82.0 82.2 82.0 82.2 200.00
16 Sep, 2024 82.3 82.3 82.3 82.3 -
13 Sep, 2024 82.3 82.3 82.3 82.3 -
12 Sep, 2024 82.3 82.3 82.3 82.3 -