Ameren Illinois Company (AILLM)

USD 78.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 81.0 81.0 81.0 81.0 -
12 Feb, 2025 81.0 81.0 81.0 81.0 -
11 Feb, 2025 81.0 81.0 81.0 81.0 100.00
10 Feb, 2025 81.0 81.0 81.0 81.0 -
07 Feb, 2025 81.0 81.0 81.0 81.0 -
06 Feb, 2025 81.0 81.0 81.0 81.0 -
05 Feb, 2025 81.0 81.0 81.0 81.0 -
04 Feb, 2025 81.0 81.0 81.0 81.0 -
03 Feb, 2025 81.0 81.0 81.0 81.0 102.00
31 Jan, 2025 80.0 80.0 80.0 80.0 -