Ameren Illinois Company (AILLM)

USD 83.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 78.0 78.0 78.0 78.0 -
02 Jan, 2025 78.0 78.0 78.0 78.0 125.00
31 Dec, 2024 78.0 78.0 78.0 78.0 -
30 Dec, 2024 80.0 80.0 78.0 78.0 530.00
27 Dec, 2024 80.25 80.25 80.25 80.25 200.00
26 Dec, 2024 81.0 81.0 81.0 81.0 -
24 Dec, 2024 81.0 81.0 81.0 81.0 -
23 Dec, 2024 81.0 81.0 81.0 81.0 100.00
20 Dec, 2024 81.0 81.0 81.0 81.0 -
19 Dec, 2024 81.0 81.0 81.0 81.0 226.00