Ameren Illinois Company (AILLM)

USD 78.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 78.76 78.76 78.75 78.75 868.00
09 Jun, 2025 79.0 79.0 79.0 79.0 132.00
06 Jun, 2025 78.75 78.75 78.75 78.75 100.00
05 Jun, 2025 78.75 78.75 78.75 78.75 -
04 Jun, 2025 78.75 78.75 78.75 78.75 -
03 Jun, 2025 78.75 78.75 78.75 78.75 -
02 Jun, 2025 78.75 78.75 78.75 78.75 -
30 May, 2025 78.75 78.75 78.75 78.75 -
29 May, 2025 78.75 78.75 78.75 78.75 -
28 May, 2025 78.75 78.75 78.75 78.75 -